| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 5.990 | 0 |
| 2024-07-26 | 8:34:15 PM | 5.990 | 0 |
| 2024-07-26 | 7:35:33 PM | 6.000 | 0 |
| 2024-07-26 | 6:34:37 PM | 6.000 | 0 |
| 2024-07-26 | 4:34:44 PM | 6.010 | 0 |
| 2024-07-26 | 3:34:45 PM | 6.010 | 0 |
| 2024-07-26 | 2:34:41 PM | 6.030 | 0 |
| 2024-07-26 | 1:34:18 PM | 6.010 | 0 |
| 2024-07-26 | 12:34:45 PM | 6.010 | 0 |
| 2024-07-26 | 11:34:24 AM | 6.010 | 0 |
| 2024-07-26 | 10:34:47 AM | 6.010 | 0 |
| 2024-07-26 | 9:34:43 AM | 6.010 | 0 |
| 2024-07-26 | 8:34:16 AM | 6.040 | 0 |