| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:11 PM | 9.730 | 0 |
| 2024-07-03 | 6:34:40 PM | 9.730 | 0 |
| 2024-07-03 | 4:34:26 PM | 9.760 | 0 |
| 2024-07-03 | 3:34:16 PM | 9.760 | 0 |
| 2024-07-03 | 2:34:25 PM | 9.760 | 0 |
| 2024-07-03 | 1:34:40 PM | 9.760 | 0 |
| 2024-07-03 | 12:34:44 PM | 9.760 | 0 |
| 2024-07-03 | 11:34:15 AM | 9.760 | 0 |
| 2024-07-03 | 10:34:02 AM | 9.750 | 0 |
| 2024-07-03 | 9:34:47 AM | 9.750 | 0 |