| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:34:37 AM | 9.960 | 0 |
| 2024-11-11 | 9:34:45 AM | 9.960 | 0 |
| 2024-11-08 | 9:34:32 PM | 9.940 | 0 |
| 2024-11-08 | 8:34:34 PM | 9.940 | 0 |
| 2024-11-08 | 7:35:31 PM | 9.940 | 0 |
| 2024-11-08 | 6:34:43 PM | 9.940 | 0 |
| 2024-11-08 | 4:34:18 PM | 9.950 | 0 |
| 2024-11-08 | 3:34:48 PM | 9.950 | 0 |
| 2024-11-08 | 2:34:29 PM | 9.950 | 0 |
| 2024-11-08 | 1:34:15 PM | 9.950 | 0 |
| 2024-11-08 | 12:34:20 PM | 9.950 | 0 |
| 2024-11-08 | 11:34:23 AM | 9.950 | 0 |
| 2024-11-08 | 10:34:52 AM | 9.950 | 0 |