| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:15 PM | 9.860 | 0 |
| 2024-09-03 | 7:35:30 PM | 9.860 | 0 |
| 2024-09-03 | 6:34:18 PM | 9.860 | 0 |
| 2024-09-03 | 4:34:23 PM | 9.880 | 0 |
| 2024-09-03 | 3:34:16 PM | 9.880 | 0 |
| 2024-09-03 | 2:34:29 PM | 9.880 | 0 |
| 2024-09-03 | 1:34:37 PM | 9.880 | 0 |
| 2024-09-03 | 12:34:49 PM | 9.880 | 0 |
| 2024-09-03 | 11:34:21 AM | 9.880 | 0 |
| 2024-09-03 | 10:34:42 AM | 9.880 | 0 |
| 2024-09-03 | 9:34:20 AM | 9.880 | 0 |
| 2024-09-02 | 9:34:17 PM | 9.860 | 0 |
| 2024-09-02 | 8:34:38 PM | 9.860 | 0 |