| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 20:34:20 | 9,740 | 0 |
| 04.07.2024 | 19:35:02 | 9,740 | 0 |
| 04.07.2024 | 18:34:22 | 9,740 | 0 |
| 04.07.2024 | 16:34:24 | 9,750 | 0 |
| 04.07.2024 | 15:34:40 | 9,750 | 0 |
| 04.07.2024 | 14:34:15 | 9,750 | 0 |
| 04.07.2024 | 13:34:39 | 9,750 | 0 |
| 04.07.2024 | 12:34:26 | 9,750 | 0 |
| 04.07.2024 | 11:34:19 | 9,750 | 0 |
| 04.07.2024 | 10:34:38 | 9,750 | 0 |
| 04.07.2024 | 09:34:45 | 9,760 | 0 |
| 03.07.2024 | 21:34:23 | 9,730 | 0 |
| 03.07.2024 | 20:34:26 | 9,730 | 0 |