| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 18:34:21 | 13.250 | 0 |
| 02/07/2024 | 16:34:34 | 13.290 | 0 |
| 02/07/2024 | 15:34:25 | 13.290 | 0 |
| 02/07/2024 | 14:34:08 | 13.300 | 0 |
| 02/07/2024 | 13:34:26 | 13.300 | 0 |
| 02/07/2024 | 12:34:31 | 13.290 | 0 |
| 02/07/2024 | 11:34:17 | 13.310 | 0 |
| 02/07/2024 | 10:34:40 | 13.260 | 0 |
| 02/07/2024 | 09:34:48 | 13.220 | 0 |