| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:13 PM | 13.210 | 0 |
| 2024-07-03 | 6:34:18 PM | 13.200 | 0 |
| 2024-07-03 | 4:34:36 PM | 13.230 | 0 |
| 2024-07-03 | 3:34:17 PM | 13.270 | 0 |
| 2024-07-03 | 2:34:26 PM | 13.270 | 0 |
| 2024-07-03 | 1:34:42 PM | 13.250 | 0 |
| 2024-07-03 | 12:34:45 PM | 13.260 | 0 |
| 2024-07-03 | 11:34:16 AM | 13.280 | 0 |
| 2024-07-03 | 10:34:03 AM | 13.290 | 0 |
| 2024-07-03 | 9:34:48 AM | 13.300 | 0 |
| 2024-07-02 | 9:34:18 PM | 13.260 | 0 |
| 2024-07-02 | 8:34:23 PM | 13.260 | 0 |
| 2024-07-02 | 7:35:08 PM | 13.260 | 0 |