| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:44 PM | 12.640 | 0 |
| 2024-07-26 | 7:35:33 PM | 12.650 | 0 |
| 2024-07-26 | 6:34:36 PM | 12.650 | 0 |
| 2024-07-26 | 4:34:43 PM | 12.630 | 0 |
| 2024-07-26 | 3:34:45 PM | 12.680 | 0 |
| 2024-07-26 | 2:34:40 PM | 12.720 | 0 |
| 2024-07-26 | 1:34:18 PM | 12.700 | 0 |
| 2024-07-26 | 12:34:44 PM | 12.740 | 0 |
| 2024-07-26 | 11:34:23 AM | 12.730 | 0 |
| 2024-07-26 | 10:34:47 AM | 12.750 | 0 |
| 2024-07-26 | 9:34:42 AM | 12.720 | 0 |
| 2024-07-25 | 9:34:22 PM | 12.720 | 0 |
| 2024-07-25 | 8:34:19 PM | 12.720 | 0 |