| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:45 PM | 115.040 | 0 |
| 2024-07-17 | 8:34:25 PM | 115.040 | 0 |
| 2024-07-17 | 7:35:08 PM | 115.030 | 0 |
| 2024-07-17 | 6:34:31 PM | 115.030 | 0 |
| 2024-07-17 | 4:34:46 PM | 115.060 | 0 |
| 2024-07-17 | 3:34:19 PM | 115.220 | 0 |
| 2024-07-17 | 2:34:42 PM | 115.220 | 0 |
| 2024-07-17 | 1:34:48 PM | 115.100 | 0 |
| 2024-07-17 | 12:34:49 PM | 115.180 | 0 |
| 2024-07-17 | 11:34:48 AM | 115.110 | 0 |
| 2024-07-17 | 10:34:26 AM | 115.160 | 0 |
| 2024-07-17 | 9:34:38 AM | 115.280 | 0 |
| 2024-07-17 | 8:34:14 AM | 115.180 | 0 |