| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:20 PM | 108.280 | 0 |
| 2024-07-31 | 8:34:18 PM | 108.270 | 0 |
| 2024-07-31 | 7:35:27 PM | 108.270 | 0 |
| 2024-07-31 | 6:34:32 PM | 108.270 | 0 |
| 2024-07-31 | 4:34:22 PM | 108.450 | 0 |
| 2024-07-31 | 3:34:15 PM | 108.450 | 0 |
| 2024-07-31 | 2:34:40 PM | 108.450 | 0 |
| 2024-07-31 | 1:34:26 PM | 108.450 | 0 |
| 2024-07-31 | 12:34:34 PM | 108.450 | 0 |
| 2024-07-31 | 11:34:40 AM | 108.450 | 0 |
| 2024-07-31 | 10:34:41 AM | 108.450 | 0 |
| 2024-07-31 | 9:34:37 AM | 108.450 | 0 |
| 2024-07-31 | 8:34:11 AM | 108.270 | 0 |