| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 108.290 | 0 |
| 2024-08-01 | 8:34:45 PM | 108.290 | 0 |
| 2024-08-01 | 7:35:24 PM | 108.290 | 0 |
| 2024-08-01 | 6:34:38 PM | 108.290 | 0 |
| 2024-08-01 | 4:34:10 PM | 108.470 | 0 |
| 2024-08-01 | 3:34:36 PM | 108.460 | 0 |
| 2024-08-01 | 2:34:48 PM | 108.460 | 0 |
| 2024-08-01 | 1:34:27 PM | 108.460 | 0 |
| 2024-08-01 | 12:34:43 PM | 108.460 | 0 |
| 2024-08-01 | 11:34:46 AM | 108.460 | 0 |
| 2024-08-01 | 10:34:39 AM | 108.460 | 0 |
| 2024-08-01 | 9:34:04 AM | 108.460 | 0 |
| 2024-08-01 | 8:34:13 AM | 108.280 | 0 |