| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:34:45 PM | 109.600 | 0 |
| 2024-11-12 | 2:34:39 PM | 109.600 | 0 |
| 2024-11-12 | 1:34:48 PM | 109.600 | 0 |
| 2024-11-12 | 12:34:47 PM | 109.600 | 0 |
| 2024-11-12 | 11:34:40 AM | 109.600 | 0 |
| 2024-11-12 | 10:34:41 AM | 109.600 | 0 |
| 2024-11-12 | 9:34:18 AM | 109.600 | 0 |
| 2024-11-12 | 8:34:15 AM | 109.420 | 0 |
| 2024-11-11 | 9:34:28 PM | 109.410 | 0 |
| 2024-11-11 | 8:34:22 PM | 109.410 | 0 |
| 2024-11-11 | 7:35:07 PM | 109.410 | 0 |
| 2024-11-11 | 6:34:15 PM | 109.410 | 0 |
| 2024-11-11 | 4:34:21 PM | 109.590 | 0 |