| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:37 PM | 8.160 | 0 |
| 2024-07-30 | 7:35:17 PM | 8.220 | 0 |
| 2024-07-30 | 6:34:35 PM | 8.230 | 0 |
| 2024-07-30 | 4:34:32 PM | 8.390 | 0 |
| 2024-07-30 | 3:34:42 PM | 8.270 | 0 |
| 2024-07-30 | 2:34:25 PM | 8.170 | 0 |
| 2024-07-30 | 1:34:46 PM | 8.170 | 0 |
| 2024-07-30 | 12:34:15 PM | 8.190 | 0 |
| 2024-07-30 | 11:34:24 AM | 8.150 | 0 |
| 2024-07-30 | 10:34:46 AM | 8.020 | 0 |