| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:38 PM | 7.990 | 0 |
| 2024-09-09 | 8:34:16 PM | 7.990 | 0 |
| 2024-09-09 | 7:35:29 PM | 8.010 | 0 |
| 2024-09-09 | 6:34:21 PM | 8.000 | 0 |
| 2024-09-09 | 3:34:46 PM | 8.050 | 0 |
| 2024-09-09 | 2:34:20 PM | 8.050 | 0 |
| 2024-09-09 | 1:34:47 PM | 8.040 | 0 |
| 2024-09-09 | 12:34:27 PM | 8.020 | 0 |
| 2024-09-09 | 11:34:34 AM | 8.040 | 0 |
| 2024-09-09 | 10:34:18 AM | 8.020 | 0 |
| 2024-09-09 | 9:34:46 AM | 8.020 | 0 |
| 2024-09-09 | 8:34:17 AM | 7.990 | 0 |
| 2024-09-06 | 9:34:37 PM | 7.970 | 0 |