| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 8.080 | 0 |
| 2024-09-04 | 8:34:39 PM | 8.080 | 0 |
| 2024-09-04 | 7:35:08 PM | 8.090 | 0 |
| 2024-09-04 | 6:34:19 PM | 8.100 | 0 |
| 2024-09-04 | 4:34:26 PM | 8.110 | 0 |
| 2024-09-04 | 3:34:25 PM | 8.110 | 0 |
| 2024-09-04 | 2:34:41 PM | 8.130 | 0 |
| 2024-09-04 | 1:34:21 PM | 8.140 | 0 |
| 2024-09-04 | 12:34:38 PM | 8.110 | 0 |
| 2024-09-04 | 11:34:20 AM | 8.130 | 0 |
| 2024-09-04 | 10:34:46 AM | 8.150 | 0 |
| 2024-09-04 | 9:34:45 AM | 8.120 | 0 |
| 2024-09-04 | 8:34:12 AM | 8.040 | 0 |