| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:13 PM | 4.290 | 0 |
| 2024-07-02 | 8:34:18 PM | 4.290 | 0 |
| 2024-07-02 | 7:34:48 PM | 4.300 | 0 |
| 2024-07-02 | 6:34:16 PM | 4.300 | 0 |
| 2024-07-02 | 4:34:22 PM | 4.320 | 0 |
| 2024-07-02 | 3:34:18 PM | 4.320 | 0 |
| 2024-07-02 | 2:34:06 PM | 4.320 | 0 |
| 2024-07-02 | 1:34:14 PM | 4.320 | 0 |
| 2024-07-02 | 12:34:22 PM | 4.320 | 0 |
| 2024-07-02 | 11:34:12 AM | 4.320 | 0 |
| 2024-07-02 | 10:34:25 AM | 4.320 | 0 |
| 2024-07-02 | 9:34:34 AM | 4.320 | 0 |
| 2024-07-02 | 8:34:07 AM | 4.300 | 0 |