| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:15 PM | 4.330 | 0 |
| 2024-07-25 | 7:34:59 PM | 4.330 | 0 |
| 2024-07-25 | 6:34:30 PM | 4.330 | 0 |
| 2024-07-25 | 4:34:34 PM | 4.350 | 0 |
| 2024-07-25 | 3:34:19 PM | 4.350 | 0 |
| 2024-07-25 | 2:34:21 PM | 4.350 | 0 |
| 2024-07-25 | 1:34:31 PM | 4.350 | 0 |
| 2024-07-25 | 12:34:32 PM | 4.350 | 0 |
| 2024-07-25 | 11:34:19 AM | 4.350 | 0 |
| 2024-07-25 | 10:34:32 AM | 4.350 | 0 |
| 2024-07-25 | 9:34:17 AM | 4.350 | 0 |
| 2024-07-25 | 8:34:12 AM | 4.330 | 0 |
| 2024-07-24 | 9:34:18 PM | 4.330 | 0 |