| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:13 PM | 4.330 | 0 |
| 2024-07-29 | 7:34:59 PM | 4.330 | 0 |
| 2024-07-29 | 6:34:18 PM | 4.330 | 0 |
| 2024-07-29 | 4:34:23 PM | 4.350 | 0 |
| 2024-07-29 | 3:34:21 PM | 4.350 | 0 |
| 2024-07-29 | 2:34:30 PM | 4.350 | 0 |
| 2024-07-29 | 1:34:33 PM | 4.350 | 0 |
| 2024-07-29 | 12:34:16 PM | 4.350 | 0 |
| 2024-07-29 | 11:34:13 AM | 4.350 | 0 |
| 2024-07-29 | 10:34:33 AM | 4.350 | 0 |
| 2024-07-29 | 9:34:14 AM | 4.350 | 0 |
| 2024-07-29 | 8:34:12 AM | 4.330 | 0 |
| 2024-07-26 | 9:34:11 PM | 4.320 | 0 |