| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:17 PM | 8.330 | 0 |
| 2024-11-13 | 8:34:17 PM | 8.330 | 0 |
| 2024-11-13 | 7:34:59 PM | 8.350 | 0 |
| 2024-11-13 | 6:34:19 PM | 8.370 | 0 |
| 2024-11-13 | 4:34:13 PM | 8.350 | 0 |
| 2024-11-13 | 3:34:34 PM | 8.350 | 0 |
| 2024-11-13 | 2:34:34 PM | 8.350 | 0 |
| 2024-11-13 | 1:34:13 PM | 8.380 | 0 |
| 2024-11-13 | 12:34:32 PM | 8.370 | 0 |
| 2024-11-13 | 11:34:34 AM | 8.400 | 0 |
| 2024-11-13 | 10:34:29 AM | 8.400 | 0 |
| 2024-11-13 | 9:34:34 AM | 8.410 | 0 |
| 2024-11-13 | 8:34:09 AM | 8.250 | 0 |