| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:11 PM | 8.410 | 0 |
| 2024-10-08 | 8:34:28 PM | 8.410 | 0 |
| 2024-10-08 | 7:34:57 PM | 8.420 | 0 |
| 2024-10-08 | 6:34:20 PM | 8.420 | 0 |
| 2024-10-08 | 4:34:17 PM | 8.460 | 0 |
| 2024-10-08 | 3:34:33 PM | 8.470 | 0 |
| 2024-10-08 | 2:34:12 PM | 8.460 | 0 |
| 2024-10-08 | 1:34:30 PM | 8.480 | 0 |
| 2024-10-08 | 12:34:12 PM | 8.460 | 0 |
| 2024-10-08 | 11:34:12 AM | 8.480 | 0 |
| 2024-10-08 | 10:34:19 AM | 8.480 | 0 |
| 2024-10-08 | 9:34:32 AM | 8.410 | 0 |
| 2024-10-08 | 8:34:07 AM | 8.390 | 0 |