| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 7.980 | 0 |
| 2024-08-01 | 8:34:32 PM | 7.980 | 0 |
| 2024-08-01 | 7:34:55 PM | 8.000 | 0 |
| 2024-08-01 | 6:34:23 PM | 8.060 | 0 |
| 2024-08-01 | 4:34:06 PM | 8.040 | 0 |
| 2024-08-01 | 3:34:22 PM | 8.060 | 0 |
| 2024-08-01 | 2:34:34 PM | 8.060 | 0 |
| 2024-08-01 | 1:34:19 PM | 8.070 | 0 |
| 2024-08-01 | 11:34:32 AM | 8.090 | 0 |
| 2024-08-01 | 10:34:25 AM | 8.080 | 0 |
| 2024-08-01 | 9:34:06 AM | 8.110 | 0 |
| 2024-08-01 | 8:34:09 AM | 8.050 | 0 |
| 2024-07-31 | 9:34:12 PM | 8.030 | 0 |