| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:31 AM | 62.540 | 0 |
| 2024-07-16 | 8:34:09 AM | 62.490 | 0 |
| 2024-07-15 | 9:34:13 PM | 62.490 | 0 |
| 2024-07-15 | 8:34:13 PM | 62.490 | 0 |
| 2024-07-15 | 7:34:51 PM | 62.500 | 0 |
| 2024-07-15 | 6:34:33 PM | 62.500 | 0 |
| 2024-07-15 | 4:34:38 PM | 62.540 | 0 |
| 2024-07-15 | 3:34:19 PM | 62.560 | 0 |
| 2024-07-15 | 2:34:20 PM | 62.570 | 0 |
| 2024-07-15 | 1:34:13 PM | 62.590 | 0 |
| 2024-07-15 | 12:34:31 PM | 62.610 | 0 |
| 2024-07-15 | 11:34:30 AM | 62.630 | 0 |
| 2024-07-15 | 10:34:17 AM | 62.620 | 0 |