| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:34:18 AM | 62.630 | 0 |
| 2024-07-18 | 9:34:34 AM | 62.620 | 0 |
| 2024-07-18 | 8:34:08 AM | 62.580 | 0 |
| 2024-07-17 | 9:34:30 PM | 62.560 | 0 |
| 2024-07-17 | 8:34:19 PM | 62.560 | 0 |
| 2024-07-17 | 7:34:48 PM | 62.570 | 0 |
| 2024-07-17 | 6:34:21 PM | 62.570 | 0 |
| 2024-07-17 | 4:34:31 PM | 62.610 | 0 |
| 2024-07-17 | 3:34:14 PM | 62.620 | 0 |
| 2024-07-17 | 2:34:26 PM | 62.620 | 0 |
| 2024-07-17 | 1:34:30 PM | 62.610 | 0 |
| 2024-07-17 | 12:34:34 PM | 62.630 | 0 |
| 2024-07-17 | 11:34:34 AM | 62.620 | 0 |