| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:23 AM | 62.620 | 0 |
| 2024-07-17 | 8:34:10 AM | 62.560 | 0 |
| 2024-07-16 | 9:34:15 PM | 62.560 | 0 |
| 2024-07-16 | 8:34:31 PM | 62.550 | 0 |
| 2024-07-16 | 7:34:47 PM | 62.560 | 0 |
| 2024-07-16 | 6:34:31 PM | 62.560 | 0 |
| 2024-07-16 | 4:34:16 PM | 62.580 | 0 |
| 2024-07-16 | 3:34:34 PM | 62.570 | 0 |
| 2024-07-16 | 2:34:29 PM | 62.580 | 0 |
| 2024-07-16 | 1:34:24 PM | 62.580 | 0 |
| 2024-07-16 | 12:34:18 PM | 62.570 | 0 |
| 2024-07-16 | 11:34:23 AM | 62.570 | 0 |
| 2024-07-16 | 10:34:19 AM | 62.550 | 0 |