| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:54 PM | 11.76 | 0 |
| 2024-08-07 | 1:52:37 PM | 11.76 | 0 |
| 2024-08-07 | 11:48:16 AM | 11.73 | 0 |
| 2024-08-07 | 8:57:54 AM | 11.89 | 0 |
| 2024-08-06 | 9:39:58 PM | 11.84 | 0 |
| 2024-08-06 | 8:41:30 PM | 11.80 | 0 |
| 2024-08-06 | 7:41:30 PM | 11.86 | 0 |
| 2024-08-06 | 6:41:36 PM | 11.94 | 0 |
| 2024-08-06 | 5:50:41 PM | 12.00 | 0 |
| 2024-08-06 | 4:51:59 PM | 11.83 | 0 |
| 2024-08-06 | 3:39:35 PM | 11.80 | 0 |
| 2024-08-06 | 1:51:29 PM | 11.56 | 0 |