| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:44 PM | 10.33 | 0 |
| 7/12/2024 | 8:44:32 PM | 10.27 | 0 |
| 7/12/2024 | 7:44:47 PM | 10.31 | 0 |
| 7/12/2024 | 6:44:24 PM | 10.41 | 0 |
| 7/12/2024 | 5:53:06 PM | 10.46 | 0 |
| 7/12/2024 | 4:53:03 PM | 10.45 | 0 |
| 7/12/2024 | 3:43:33 PM | 10.29 | 0 |
| 7/12/2024 | 1:53:47 PM | 10.22 | 0 |
| 7/12/2024 | 11:49:41 AM | 10.27 | 0 |
| 7/12/2024 | 8:56:36 AM | 10.23 | 0 |
| 7/11/2024 | 9:46:02 PM | 10.20 | 0 |
| 7/11/2024 | 8:46:18 PM | 10.20 | 0 |
| 7/11/2024 | 7:46:27 PM | 10.24 | 0 |