| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:41:50 PM | 12.13 | 0 |
| 2024-09-12 | 5:36:17 PM | 12.03 | 0 |
| 2024-09-12 | 3:49:29 PM | 12.27 | 0 |
| 2024-09-12 | 1:53:47 PM | 12.30 | 0 |
| 2024-09-12 | 11:50:11 AM | 12.18 | 0 |
| 2024-09-12 | 8:58:09 AM | 12.22 | 0 |
| 2024-09-11 | 9:37:43 PM | 12.16 | 0 |
| 2024-09-11 | 8:38:13 PM | 12.27 | 0 |
| 2024-09-11 | 7:39:12 PM | 12.31 | 0 |
| 2024-09-11 | 6:38:54 PM | 12.50 | 0 |
| 2024-09-11 | 5:44:14 PM | 12.50 | 0 |
| 2024-09-11 | 3:52:10 PM | 12.61 | 0 |
| 2024-09-11 | 1:56:30 PM | 12.33 | 0 |