| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:56 AM | 0.970 | - |
| 2024-08-09 | 10:00:24 AM | 0.970 | - |
| 2024-08-09 | 9:54:11 AM | 0.970 | - |
| 2024-08-09 | 9:53:48 AM | 0.980 | - |
| 2024-08-09 | 9:53:25 AM | 0.980 | - |
| 2024-08-09 | 9:53:11 AM | 0.970 | - |
| 2024-08-09 | 9:53:03 AM | 0.980 | - |
| 2024-08-09 | 9:51:21 AM | 0.970 | - |
| 2024-08-09 | 9:51:15 AM | 0.980 | - |
| 2024-08-09 | 9:51:03 AM | 0.980 | - |
| 2024-08-09 | 9:50:57 AM | 0.970 | - |
| 2024-08-09 | 9:50:46 AM | 0.980 | - |
| 2024-08-09 | 9:50:36 AM | 0.970 | - |