| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:03:53 PM | 1.130 | - |
| 2024-10-16 | 3:03:51 PM | 1.140 | - |
| 2024-10-16 | 3:03:36 PM | 1.140 | - |
| 2024-10-16 | 2:58:35 PM | 1.130 | - |
| 2024-10-16 | 2:58:25 PM | 1.140 | - |
| 2024-10-16 | 2:57:17 PM | 1.130 | - |
| 2024-10-16 | 2:30:24 PM | 1.140 | - |
| 2024-10-16 | 2:29:48 PM | 1.130 | - |
| 2024-10-16 | 2:29:30 PM | 1.140 | - |
| 2024-10-16 | 2:27:59 PM | 1.130 | - |
| 2024-10-16 | 2:27:51 PM | 1.140 | - |
| 2024-10-16 | 1:43:59 PM | 1.130 | - |
| 2024-10-16 | 1:43:24 PM | 1.140 | - |