| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:04:35 PM | 0.970 | - |
| 2024-08-09 | 1:01:27 PM | 0.980 | - |
| 2024-08-09 | 1:00:12 PM | 0.970 | - |
| 2024-08-09 | 12:59:11 PM | 0.980 | - |
| 2024-08-09 | 12:58:57 PM | 0.980 | - |
| 2024-08-09 | 12:53:57 PM | 0.970 | - |
| 2024-08-09 | 12:53:49 PM | 0.980 | - |
| 2024-08-09 | 12:53:29 PM | 0.970 | - |
| 2024-08-09 | 12:52:31 PM | 0.980 | - |
| 2024-08-09 | 12:52:22 PM | 0.970 | - |
| 2024-08-09 | 12:47:01 PM | 0.980 | - |
| 2024-08-09 | 12:46:21 PM | 0.970 | - |
| 2024-08-09 | 12:45:38 PM | 0.980 | - |