| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:48 PM | 1.420 | 0 |
| 2024-09-05 | 4:49:18 PM | 1.430 | 0 |
| 2024-09-05 | 4:42:50 PM | 1.430 | 0 |
| 2024-09-05 | 3:48:46 PM | 1.430 | 0 |
| 2024-09-05 | 3:28:16 PM | 1.430 | 0 |
| 2024-09-05 | 2:43:04 PM | 1.440 | 0 |
| 2024-09-05 | 1:45:46 PM | 1.440 | 0 |
| 2024-09-05 | 12:51:54 PM | 1.440 | 0 |
| 2024-09-05 | 11:51:26 AM | 1.440 | 0 |