| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:31 PM | 1.340 | 0 |
| 2024-08-02 | 6:24:27 PM | 1.350 | 0 |
| 2024-08-02 | 4:35:11 PM | 1.350 | 0 |
| 2024-08-02 | 4:32:47 PM | 1.340 | 0 |
| 2024-08-02 | 3:56:28 PM | 1.340 | 0 |
| 2024-08-02 | 2:58:30 PM | 1.360 | 0 |
| 2024-08-02 | 2:09:02 PM | 1.370 | 0 |
| 2024-08-02 | 1:08:25 PM | 1.360 | 0 |
| 2024-08-02 | 12:08:49 PM | 1.350 | 0 |
| 2024-08-02 | 11:10:12 AM | 1.350 | 0 |
| 2024-08-02 | 10:21:09 AM | 1.350 | 0 |
| 2024-08-02 | 10:04:02 AM | 1.350 | 0 |
| 2024-08-02 | 9:31:51 AM | 1.340 | 0 |