| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:26:20 AM | 1.340 | 0 |
| 2024-07-31 | 7:40:32 PM | 1.340 | 0 |
| 2024-07-31 | 6:30:39 PM | 1.350 | 0 |
| 2024-07-31 | 5:39:03 PM | 1.350 | 0 |
| 2024-07-31 | 4:53:11 PM | 1.350 | 0 |
| 2024-07-31 | 4:46:06 PM | 1.350 | 0 |
| 2024-07-31 | 4:43:31 PM | 1.350 | 0 |
| 2024-07-31 | 3:46:17 PM | 1.330 | 0 |
| 2024-07-31 | 3:06:57 PM | 1.350 | 0 |
| 2024-07-31 | 2:15:46 PM | 1.360 | 0 |
| 2024-07-31 | 1:16:21 PM | 1.340 | 0 |
| 2024-07-31 | 12:16:45 PM | 1.360 | 0 |
| 2024-07-31 | 11:15:21 AM | 1.360 | 0 |