| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:15 | 10.250 | 0 |
| 09/07/2024 | 18:05:18 | 10.230 | 0 |
| 09/07/2024 | 17:50:44 | 10.250 | 0 |
| 09/07/2024 | 17:35:29 | 10.250 | 0 |
| 09/07/2024 | 17:21:20 | 10.270 | 0 |
| 09/07/2024 | 17:05:28 | 10.240 | 0 |
| 09/07/2024 | 16:50:50 | 10.210 | 0 |
| 09/07/2024 | 16:35:28 | 10.220 | 0 |
| 09/07/2024 | 16:20:31 | 10.290 | 0 |
| 09/07/2024 | 16:05:20 | 10.220 | 0 |
| 09/07/2024 | 15:50:36 | 10.180 | 0 |
| 09/07/2024 | 15:35:36 | 10.190 | 0 |
| 09/07/2024 | 15:20:29 | 10.190 | 0 |