| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:36 PM | 10.180 | 0 |
| 7/9/2024 | 2:21:10 PM | 10.180 | 0 |
| 7/9/2024 | 1:50:43 PM | 10.180 | 0 |
| 7/9/2024 | 1:21:16 PM | 10.160 | 0 |
| 7/9/2024 | 12:50:45 PM | 10.160 | 0 |
| 7/9/2024 | 12:21:25 PM | 10.150 | 0 |
| 7/9/2024 | 11:50:48 AM | 10.140 | 0 |
| 7/9/2024 | 11:21:21 AM | 10.120 | 0 |
| 7/9/2024 | 10:50:33 AM | 10.130 | 0 |
| 7/9/2024 | 10:21:01 AM | 10.120 | 0 |
| 7/9/2024 | 9:50:40 AM | 10.150 | 0 |
| 7/9/2024 | 9:21:07 AM | 10.140 | 0 |
| 7/9/2024 | 8:50:38 AM | 10.140 | 0 |