| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:45 AM | 11.860 | 0 |
| 2024-08-07 | 9:21:02 AM | 11.890 | 0 |
| 2024-08-07 | 8:50:33 AM | 11.980 | 0 |
| 2024-08-07 | 8:21:08 AM | 11.980 | 0 |
| 2024-08-06 | 9:50:32 PM | 11.980 | 0 |
| 2024-08-06 | 9:20:44 PM | 11.930 | 0 |
| 2024-08-06 | 8:50:38 PM | 11.860 | 0 |
| 2024-08-06 | 8:20:59 PM | 11.900 | 0 |
| 2024-08-06 | 7:50:44 PM | 11.940 | 0 |
| 2024-08-06 | 7:21:13 PM | 11.950 | 0 |
| 2024-08-06 | 7:05:37 PM | 11.970 | 0 |
| 2024-08-06 | 6:50:44 PM | 12.060 | 0 |
| 2024-08-06 | 6:35:24 PM | 12.010 | 0 |