| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:54:56 AM | 36.670 | 0 |
| 2024-08-15 | 10:45:30 AM | 36.660 | 0 |
| 2024-08-15 | 10:06:16 AM | 36.780 | 0 |
| 2024-08-15 | 9:47:42 AM | 36.720 | 0 |
| 2024-08-15 | 8:29:11 AM | 36.800 | 0 |
| 2024-08-15 | 8:26:19 AM | 36.810 | 0 |
| 2024-08-15 | 8:24:34 AM | 36.750 | 0 |
| 2024-08-14 | 7:41:03 PM | 36.480 | 0 |
| 2024-08-14 | 7:15:19 PM | 36.520 | 0 |
| 2024-08-14 | 6:22:59 PM | 36.570 | 0 |
| 2024-08-14 | 6:22:35 PM | 36.580 | 0 |
| 2024-08-14 | 5:23:27 PM | 36.590 | 0 |
| 2024-08-14 | 4:35:55 PM | 36.490 | 0 |