| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:23:34 PM | 28.890 | 0 |
| 2024-10-15 | 5:25:23 PM | 28.770 | 0 |
| 2024-10-15 | 5:01:02 PM | 28.830 | 0 |
| 2024-10-15 | 4:53:53 PM | 28.950 | 0 |
| 2024-10-15 | 4:37:27 PM | 28.640 | 0 |
| 2024-10-15 | 3:53:17 PM | 29.440 | 0 |
| 2024-10-15 | 3:12:19 PM | 29.460 | 0 |
| 2024-10-15 | 2:20:51 PM | 29.460 | 0 |
| 2024-10-15 | 1:20:47 PM | 29.200 | 0 |
| 2024-10-15 | 12:26:13 PM | 29.290 | 0 |
| 2024-10-15 | 11:33:36 AM | 29.260 | 0 |
| 2024-10-15 | 10:39:59 AM | 28.970 | 0 |
| 2024-10-15 | 10:26:34 AM | 29.170 | 0 |