| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:31:59 PM | 37.020 | 0 |
| 2024-08-15 | 7:12:28 PM | 37.010 | 0 |
| 2024-08-15 | 6:20:44 PM | 37.040 | 0 |
| 2024-08-15 | 5:13:51 PM | 37.210 | 0 |
| 2024-08-15 | 4:43:14 PM | 37.090 | 0 |
| 2024-08-15 | 3:57:55 PM | 37.290 | 0 |
| 2024-08-15 | 3:09:53 PM | 37.040 | 0 |
| 2024-08-15 | 2:45:56 PM | 36.920 | 0 |
| 2024-08-15 | 2:44:35 PM | 36.930 | 0 |
| 2024-08-15 | 2:18:54 PM | 36.460 | 0 |
| 2024-08-15 | 1:26:24 PM | 36.600 | 0 |
| 2024-08-15 | 12:41:14 PM | 36.680 | 0 |
| 2024-08-15 | 11:39:54 AM | 36.710 | 0 |