| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:28 AM | 30.980 | 0 |
| 2024-07-17 | 9:47:43 AM | 31.910 | 0 |
| 2024-07-17 | 9:37:28 AM | 31.840 | 0 |
| 2024-07-17 | 8:23:34 AM | 32.010 | 0 |
| 2024-07-17 | 8:18:34 AM | 32.060 | 0 |
| 2024-07-16 | 7:32:04 PM | 32.210 | 0 |
| 2024-07-16 | 7:21:45 PM | 32.220 | 0 |
| 2024-07-16 | 6:25:45 PM | 32.220 | 0 |
| 2024-07-16 | 5:37:03 PM | 32.270 | 0 |
| 2024-07-16 | 4:44:48 PM | 32.240 | 0 |
| 2024-07-16 | 3:59:50 PM | 32.100 | 0 |
| 2024-07-16 | 3:28:39 PM | 32.250 | 0 |
| 2024-07-16 | 2:33:38 PM | 32.200 | 0 |