| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:44:15 PM | 4.640 | 0 |
| 2024-08-12 | 3:53:22 PM | 4.690 | 0 |
| 2024-08-12 | 3:18:29 PM | 4.900 | 0 |
| 2024-08-12 | 2:19:32 PM | 4.910 | 0 |
| 2024-08-12 | 1:25:25 PM | 4.910 | 0 |
| 2024-08-12 | 12:24:11 PM | 4.910 | 0 |
| 2024-08-12 | 11:36:11 AM | 4.920 | 0 |
| 2024-08-12 | 10:48:10 AM | 4.920 | 0 |
| 2024-08-12 | 9:48:09 AM | 4.890 | 0 |
| 2024-08-12 | 8:16:43 AM | 4.880 | 0 |