| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:21:41 PM | 5.240 | 0 |
| 2024-09-16 | 12:27:36 PM | 5.250 | 0 |
| 2024-09-16 | 11:32:47 AM | 5.260 | 0 |
| 2024-09-16 | 11:10:28 AM | 5.260 | 0 |
| 2024-09-16 | 10:34:20 AM | 5.250 | 0 |
| 2024-09-16 | 9:48:36 AM | 5.240 | 0 |
| 2024-09-16 | 8:22:42 AM | 5.230 | 0 |
| 2024-09-13 | 7:40:47 PM | 5.270 | 0 |
| 2024-09-13 | 6:31:35 PM | 5.180 | 0 |
| 2024-09-13 | 5:34:49 PM | 5.200 | 0 |
| 2024-09-13 | 4:44:19 PM | 5.250 | 0 |
| 2024-09-13 | 4:27:15 PM | 5.210 | 0 |
| 2024-09-13 | 3:56:50 PM | 5.170 | 0 |