| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:47 PM | 4.600 | 0 |
| 2024-08-13 | 1:19:23 PM | 4.600 | 0 |
| 2024-08-13 | 12:21:37 PM | 4.620 | 0 |
| 2024-08-13 | 12:17:05 PM | 4.610 | 0 |
| 2024-08-13 | 11:32:20 AM | 4.650 | 0 |
| 2024-08-13 | 10:43:23 AM | 4.640 | 0 |
| 2024-08-13 | 9:51:00 AM | 4.630 | 0 |
| 2024-08-13 | 8:34:40 AM | 4.590 | 0 |
| 2024-08-13 | 8:16:55 AM | 4.590 | 0 |
| 2024-08-12 | 7:36:59 PM | 4.610 | 0 |
| 2024-08-12 | 6:27:24 PM | 4.610 | 0 |
| 2024-08-12 | 5:35:25 PM | 4.600 | 0 |
| 2024-08-12 | 4:44:15 PM | 4.640 | 0 |