| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:15:45 AM | 4.760 | 0 |
| 2024-08-14 | 7:41:01 PM | 4.710 | 0 |
| 2024-08-14 | 7:20:28 PM | 4.690 | 0 |
| 2024-08-14 | 6:33:31 PM | 4.640 | 0 |
| 2024-08-14 | 6:19:04 PM | 4.700 | 0 |
| 2024-08-14 | 5:34:38 PM | 4.860 | 0 |
| 2024-08-14 | 4:45:01 PM | 4.950 | 0 |
| 2024-08-14 | 3:53:35 PM | 5.050 | 0 |
| 2024-08-14 | 3:50:23 PM | 5.010 | 0 |
| 2024-08-14 | 2:58:46 PM | 4.900 | 0 |
| 2024-08-14 | 2:08:46 PM | 4.890 | 0 |
| 2024-08-14 | 1:16:43 PM | 4.890 | 0 |
| 2024-08-14 | 12:19:23 PM | 4.890 | 0 |