| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:33 PM | 3.770 | 0 |
| 2024-07-26 | 6:34:23 PM | 3.770 | 0 |
| 2024-07-26 | 4:34:26 PM | 3.790 | 0 |
| 2024-07-26 | 3:34:48 PM | 3.780 | 0 |
| 2024-07-26 | 2:34:38 PM | 3.780 | 0 |
| 2024-07-26 | 1:34:22 PM | 3.780 | 0 |
| 2024-07-26 | 12:34:49 PM | 3.790 | 0 |
| 2024-07-26 | 11:34:28 AM | 3.780 | 0 |
| 2024-07-26 | 10:34:46 AM | 3.790 | 0 |
| 2024-07-26 | 9:34:46 AM | 3.790 | 0 |