| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:34:22 | 3.860 | 0 |
| 06.09.2024 | 10:34:42 | 3.870 | 0 |
| 06.09.2024 | 09:34:26 | 3.860 | 0 |
| 05.09.2024 | 21:34:20 | 3.840 | 0 |
| 05.09.2024 | 20:34:16 | 3.840 | 0 |
| 05.09.2024 | 19:35:26 | 3.830 | 0 |
| 05.09.2024 | 18:34:21 | 3.830 | 0 |
| 05.09.2024 | 16:34:49 | 3.870 | 0 |
| 05.09.2024 | 15:34:09 | 3.870 | 0 |
| 05.09.2024 | 14:34:48 | 3.870 | 0 |
| 05.09.2024 | 13:34:45 | 3.870 | 0 |
| 05.09.2024 | 12:34:23 | 3.870 | 0 |
| 05.09.2024 | 11:34:21 | 3.870 | 0 |