| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:25 PM | 3.780 | 0 |
| 2024-07-29 | 7:35:17 PM | 3.780 | 0 |
| 2024-07-29 | 6:34:19 PM | 3.780 | 0 |
| 2024-07-29 | 4:34:20 PM | 3.800 | 0 |
| 2024-07-29 | 3:34:39 PM | 3.800 | 0 |
| 2024-07-29 | 2:34:41 PM | 3.800 | 0 |
| 2024-07-29 | 1:34:43 PM | 3.800 | 0 |
| 2024-07-29 | 12:34:23 PM | 3.810 | 0 |
| 2024-07-29 | 11:34:19 AM | 3.810 | 0 |
| 2024-07-29 | 10:34:45 AM | 3.810 | 0 |
| 2024-07-29 | 9:34:22 AM | 3.810 | 0 |
| 2024-07-26 | 9:34:34 PM | 3.770 | 0 |
| 2024-07-26 | 8:34:34 PM | 3.770 | 0 |