| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 21:34:21 | 38.850 | 0 |
| 26.06.2024 | 20:34:14 | 38.850 | 0 |
| 26.06.2024 | 19:34:51 | 38.860 | 0 |
| 26.06.2024 | 18:34:15 | 38.860 | 0 |
| 26.06.2024 | 16:34:20 | 38.890 | 0 |
| 26.06.2024 | 15:34:21 | 38.890 | 0 |
| 26.06.2024 | 14:34:13 | 38.890 | 0 |
| 26.06.2024 | 13:34:22 | 38.890 | 0 |
| 26.06.2024 | 12:34:13 | 38.890 | 0 |
| 26.06.2024 | 11:34:15 | 38.890 | 0 |
| 26.06.2024 | 10:34:21 | 38.890 | 0 |
| 26.06.2024 | 09:34:37 | 38.910 | 0 |
| 26.06.2024 | 08:34:07 | 38.870 | 0 |