| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:34:06 PM | 39.330 | 0 |
| 2024-08-16 | 2:34:31 PM | 39.330 | 0 |
| 2024-08-16 | 1:34:32 PM | 39.330 | 0 |
| 2024-08-16 | 12:34:12 PM | 39.330 | 0 |
| 2024-08-16 | 11:34:13 AM | 39.340 | 0 |
| 2024-08-16 | 10:34:22 AM | 39.330 | 0 |
| 2024-08-16 | 9:34:18 AM | 39.330 | 0 |
| 2024-08-16 | 8:34:08 AM | 39.300 | 0 |
| 2024-08-15 | 9:34:12 PM | 39.270 | 0 |
| 2024-08-15 | 8:34:23 PM | 39.280 | 0 |
| 2024-08-15 | 7:34:57 PM | 39.290 | 0 |
| 2024-08-15 | 6:34:31 PM | 39.290 | 0 |
| 2024-08-15 | 4:34:16 PM | 39.320 | 0 |