| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:18 PM | 39.140 | 0 |
| 2024-07-29 | 7:34:53 PM | 39.150 | 0 |
| 2024-07-29 | 6:34:14 PM | 39.140 | 0 |
| 2024-07-29 | 4:34:16 PM | 39.190 | 0 |
| 2024-07-29 | 3:34:23 PM | 39.190 | 0 |
| 2024-07-29 | 2:34:25 PM | 39.190 | 0 |
| 2024-07-29 | 1:34:31 PM | 39.190 | 0 |
| 2024-07-29 | 12:34:17 PM | 39.190 | 0 |
| 2024-07-29 | 11:34:14 AM | 39.190 | 0 |
| 2024-07-29 | 10:34:32 AM | 39.170 | 0 |
| 2024-07-29 | 9:34:16 AM | 39.180 | 0 |
| 2024-07-29 | 8:34:11 AM | 39.130 | 0 |
| 2024-07-26 | 9:34:18 PM | 39.110 | 0 |