| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:42 PM | 31.330 | 0 |
| 2024-07-22 | 8:34:44 PM | 31.330 | 0 |
| 2024-07-22 | 7:35:20 PM | 31.340 | 0 |
| 2024-07-22 | 6:34:23 PM | 31.340 | 0 |
| 2024-07-22 | 4:34:18 PM | 31.370 | 0 |
| 2024-07-22 | 3:34:20 PM | 31.370 | 0 |
| 2024-07-22 | 2:34:26 PM | 31.370 | 0 |
| 2024-07-22 | 1:34:40 PM | 31.370 | 0 |
| 2024-07-22 | 12:34:24 PM | 31.370 | 0 |
| 2024-07-22 | 11:34:20 AM | 31.370 | 0 |
| 2024-07-22 | 10:34:41 AM | 31.370 | 0 |
| 2024-07-22 | 9:34:34 AM | 31.370 | 0 |
| 2024-07-22 | 8:34:09 AM | 31.340 | 0 |